以下是纽约原糖期货10月12日收盘价(单位：美分/镑)：月份开盘价最高价最低价收盘价涨跌成交量未平仓量170323.4223.5922.8723.15-0.1468953477792170522.622.7622.1422.43-0.0629792134427170721.78 21.94 21.43 21.75 0.02 16799 1051001710 21.25 21.3 20.87 21.21 0.08 10703 643411803 20.74 20.89 20.55 20.85 0.12 1630 283251805 19.9 20.09 19.77 20.07 0.17 696 94151807 19.21 19.41 19.14 19.4 0.19 627 56351810 18.97 19 18.75 18.99 0.18 325 52801903 18.7 18.73 18.64 18.71 0.15 75 21731905 18.01 18.04 17.95 18.02 0.1 30 8201907 17.4 17.46 17.4 17.44 0.04 51 407